Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.80 | 184.83 | 184.86 | 0.23 | 0.12 % | 18,179 | 03:41:39 |
| AMD | Advanced Micro Devices | 153.80 | 153.75 | 153.86 | 1.41 | 0.93 % | 32,261 | 03:42:52 |
| AMZN | Amazon.com | 189.90 | 189.91 | 189.95 | 0.40 | 0.21 % | 14,292 | 03:42:48 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 805 | 03:30:13 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 822 | 03:42:46 |
| BABA | Alibaba | 80.08 | 0.00 | 0.00 | 0.62 | 0.78 % | 17,662 | 03:40:18 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.17 | 0.44 % | 1,457 | 03:42:05 |
| COIN | Coinbase Global | 214.16 | 214.25 | 214.50 | 3.71 | 1.76 % | 13,806 | 03:42:33 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,229 | 03:41:16 |
| DIS | Walt Disney | 105.98 | 0.00 | 0.00 | 0.18 | 0.17 % | 3,302 | 03:42:05 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 03:40:23 |
| GOOGL | Alphabet | 169.92 | 169.90 | 169.96 | -0.04 | -0.02 % | 11,852 | 03:42:26 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 435 | 03:42:47 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:35:29 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 03:42:47 |
| INTC | Intel | 30.33 | 30.30 | 30.31 | 0.24 | 0.80 % | 18,578 | 03:42:26 |
| IWM | iShares Russell 2000 | 206.58 | 0.00 | 0.00 | 0.72 | 0.35 % | 10,296 | 03:42:49 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 03:40:52 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 03:42:28 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 03:38:07 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 03:40:52 |
| META | Meta Platforms | 477.00 | 477.14 | 477.29 | 1.58 | 0.33 % | 5,418 | 03:42:44 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:40:52 | |
| MSFT | Microsoft | 413.60 | 413.58 | 413.66 | 1.28 | 0.31 % | 10,677 | 03:42:05 |
| MU | Micron Technology | 119.24 | 119.38 | 119.70 | 1.43 | 1.21 % | 9,748 | 03:42:35 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 672 | 03:42:45 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,525 | 03:42:47 |
| PYPL | PayPal | 64.65 | 64.61 | 64.65 | 0.20 | 0.31 % | 917 | 03:42:42 |
| QCOM | QUALCOMM | 181.00 | 181.12 | 181.75 | 0.46 | 0.25 % | 2,285 | 03:42:45 |
| QQQ | Invesco QQQ Trust Series 1 | 442.50 | 442.49 | 442.53 | 1.48 | 0.34 % | 20,004 | 03:42:50 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 0.94 | 2.35 % | 390,038 | 03:42:47 |
| SPY | SPDR S&P 500 | 521.50 | 0.00 | 0.00 | 1.33 | 0.26 % | 11,779 | 03:42:50 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:42 | |
| TSLA | Tesla | 174.17 | 174.15 | 174.17 | 2.20 | 1.28 % | 148,917 | 03:42:49 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 488 | 03:36:38 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 03:36:33 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.31 | 0.04 | 0.23 % | 427 | 03:21:54 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 1,459 | 03:38:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
